| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:38:56 PM | 6.55 | 0 |
| 2024-10-17 | 6:38:56 PM | 6.39 | 0 |
| 2024-10-17 | 5:42:16 PM | 6.29 | 0 |
| 2024-10-17 | 4:42:06 PM | 6.32 | 0 |
| 2024-10-17 | 3:46:05 PM | 6.31 | 0 |
| 2024-10-17 | 2:43:48 PM | 6.47 | 0 |
| 2024-10-17 | 1:39:57 PM | 6.46 | 0 |
| 2024-10-17 | 11:38:43 AM | 6.41 | 0 |
| 2024-10-17 | 8:27:17 AM | 6.35 | 0 |
| 2024-10-16 | 9:38:44 PM | 6.39 | 0 |
| 2024-10-16 | 8:38:49 PM | 6.32 | 0 |
| 2024-10-16 | 7:38:40 PM | 6.35 | 0 |
| 2024-10-16 | 6:38:36 PM | 6.25 | 0 |