BVT Knock-Out ADSK/ DE000VU48JU7 /
| 01/08/2024 18:42:07 | Chg. +0.68 | Volume | Bid19:24:15 | Ask19:24:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.58EUR | +9.86% | - Turnover: - |
7.67Bid Size: 15,000 | 7.68Ask Size: 15,000 | 7.58 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:42:07 | 7.58 | 0 |
| 01/08/2024 | 17:43:19 | 7.50 | 0 |
| 01/08/2024 | 16:43:08 | 7.15 | 0 |
| 01/08/2024 | 15:48:04 | 6.81 | 0 |
| 01/08/2024 | 14:45:06 | 6.80 | 0 |
| 01/08/2024 | 13:44:07 | 6.70 | 0 |
| 01/08/2024 | 11:42:43 | 6.71 | 0 |
| 01/08/2024 | 08:43:24 | 6.69 | 0 |
| 31/07/2024 | 21:43:04 | 6.90 | 0 |
| 31/07/2024 | 20:42:15 | 6.87 | 0 |
| 31/07/2024 | 19:42:23 | 6.89 | 0 |
| 31/07/2024 | 18:42:18 | 6.77 | 0 |
| 31/07/2024 | 17:44:09 | 6.62 | 0 |
All quotes in EUR
