| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:44:56 AM | 7.33 | 0 |
| 2024-06-26 | 9:38:15 PM | 7.30 | 0 |
| 2024-06-26 | 8:38:16 PM | 7.34 | 0 |
| 2024-06-26 | 7:38:17 PM | 7.31 | 0 |
| 2024-06-26 | 6:38:14 PM | 7.15 | 0 |
| 2024-06-26 | 5:39:48 PM | 7.22 | 0 |
| 2024-06-26 | 4:41:48 PM | 7.29 | 0 |
| 2024-06-26 | 3:44:54 PM | 7.39 | 0 |
| 2024-06-26 | 2:39:06 PM | 7.45 | 0 |
| 2024-06-26 | 1:33:59 PM | 7.38 | 0 |
| 2024-06-26 | 11:37:26 AM | 7.29 | 0 |
| 2024-06-25 | 9:43:09 PM | 7.41 | 0 |
| 2024-06-25 | 8:43:08 PM | 7.43 | 0 |