BVT Knock-Out ADSK/ DE000VU30AX8 /
| 10/11/2024 2:37:06 PM | Chg. -0.08 | Volume | Bid3:18:04 PM | Ask3:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.51EUR | -0.76% | - Turnover: - |
10.50Bid Size: 6,000 | 10.57Ask Size: 6,000 | 10.54 | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 2:37:06 PM | 10.51 | 0 |
| 10/11/2024 | 1:36:24 PM | 10.49 | 0 |
| 10/11/2024 | 11:32:01 AM | 10.46 | 0 |
| 10/11/2024 | 8:11:02 AM | 10.54 | 0 |
| 10/10/2024 | 9:45:05 PM | 10.59 | 0 |
| 10/10/2024 | 8:44:44 PM | 10.58 | 0 |
| 10/10/2024 | 7:44:46 PM | 10.53 | 0 |
| 10/10/2024 | 6:45:05 PM | 10.53 | 0 |
| 10/10/2024 | 5:47:07 PM | 10.54 | 0 |
| 10/10/2024 | 4:48:13 PM | 10.57 | 0 |
| 10/10/2024 | 3:48:07 PM | 10.43 | 0 |
| 10/10/2024 | 2:46:06 PM | 10.38 | 0 |
| 10/10/2024 | 1:51:48 PM | 10.47 | 0 |
All quotes in EUR
