BVT Knock-Out ADSK/ DE000VU30AX8 /
| 2024-08-02 4:47:45 PM | Chg. -0.61 | Volume | Bid5:34:35 PM | Ask5:34:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | -8.09% | - Turnover: - |
6.63Bid Size: 16,000 | 6.64Ask Size: 16,000 | 7.40 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:47:45 PM | 6.93 | 0 |
| 2024-08-02 | 3:52:37 PM | 6.80 | 0 |
| 2024-08-02 | 2:37:13 PM | 7.07 | 0 |
| 2024-08-02 | 1:36:55 PM | 7.40 | 0 |
| 2024-08-02 | 11:31:52 AM | 7.38 | 0 |
| 2024-08-02 | 8:11:31 AM | 7.26 | 0 |
| 2024-08-01 | 9:44:37 PM | 7.54 | 0 |
| 2024-08-01 | 8:45:09 PM | 7.47 | 0 |
| 2024-08-01 | 7:45:01 PM | 7.42 | 0 |
| 2024-08-01 | 6:44:50 PM | 7.53 | 0 |
| 2024-08-01 | 5:46:24 PM | 7.57 | 0 |
| 2024-08-01 | 4:46:35 PM | 7.92 | 0 |
| 2024-08-01 | 3:53:22 PM | 8.19 | 0 |
All quotes in EUR
