BVT Knock-Out ADSK/ DE000VU3GKG5 /
| 05/08/2024 17:38:04 | Chg. +0.40 | Volume | Bid05/08/2024 | Demandez à05/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.28EUR | +5.08% | - Chiffrre d'affaires: - |
8.29Bid taille: 16,000 | 8.30Ask la taille: 16,000 | 8.88 | 8.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:38:04 | 8.28 | 0 |
| 05/08/2024 | 16:42:16 | 8.42 | 0 |
| 05/08/2024 | 16:37:03 | 8.41 | 0 |
| 05/08/2024 | 14:50:52 | 8.88 | 0 |
| 05/08/2024 | 13:46:41 | 8.74 | 0 |
| 05/08/2024 | 11:45:24 | 8.71 | 0 |
| 05/08/2024 | 10:15:08 | 8.49 | 0 |
| 02/08/2024 | 21:44:57 | 7.88 | 0 |
| 02/08/2024 | 20:45:04 | 7.85 | 0 |
| 02/08/2024 | 19:44:48 | 7.87 | 0 |
| 02/08/2024 | 18:44:49 | 7.80 | 0 |
| 02/08/2024 | 17:46:17 | 7.80 | 0 |
| 02/08/2024 | 16:47:02 | 7.59 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
