| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:52:45 PM | 7.42 | 0 |
| 2024-08-02 | 1:46:21 PM | 7.17 | 0 |
| 2024-08-02 | 11:43:29 AM | 7.18 | 0 |
| 2024-08-02 | 8:49:24 AM | 7.32 | 0 |
| 2024-08-01 | 9:44:31 PM | 7.13 | 0 |
| 2024-08-01 | 8:45:03 PM | 7.21 | 0 |
| 2024-08-01 | 7:44:58 PM | 7.25 | 0 |
| 2024-08-01 | 6:44:46 PM | 7.15 | 0 |
| 2024-08-01 | 5:46:19 PM | 7.11 | 0 |
| 2024-08-01 | 4:46:12 PM | 6.76 | 0 |
| 2024-08-01 | 3:51:17 PM | 6.45 | 0 |
| 2024-08-01 | 2:48:36 PM | 6.36 | 0 |
| 2024-08-01 | 1:50:08 PM | 6.38 | 0 |