BVT Knock-Out ADSK/ DE000VU3GKG5 /
| 8/5/2024 5:38:04 PM | Chg. +0.40 | Volume | Bid5:46:33 PM | Ask5:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.28EUR | +5.08% | - Turnover: - |
8.32Bid Size: 16,000 | 8.33Ask Size: 16,000 | 8.88 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:38:04 PM | 8.28 | 0 |
| 8/5/2024 | 4:42:16 PM | 8.42 | 0 |
| 8/5/2024 | 4:37:03 PM | 8.41 | 0 |
| 8/5/2024 | 2:50:52 PM | 8.88 | 0 |
| 8/5/2024 | 1:46:41 PM | 8.74 | 0 |
| 8/5/2024 | 11:45:24 AM | 8.71 | 0 |
| 8/5/2024 | 10:15:08 AM | 8.49 | 0 |
| 8/2/2024 | 9:44:57 PM | 7.88 | 0 |
| 8/2/2024 | 8:45:04 PM | 7.85 | 0 |
| 8/2/2024 | 7:44:48 PM | 7.87 | 0 |
| 8/2/2024 | 6:44:49 PM | 7.80 | 0 |
| 8/2/2024 | 5:46:17 PM | 7.80 | 0 |
| 8/2/2024 | 4:47:02 PM | 7.59 | 0 |
All quotes in EUR
