BVT Knock-Out ADSK/ DE000VU27F78 /
| 2024-08-02 9:44:54 PM | Chg. +0.75 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.67EUR | +9.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.67 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:54 PM | 8.67 | 0 |
| 2024-08-02 | 8:44:59 PM | 8.63 | 0 |
| 2024-08-02 | 7:44:47 PM | 8.65 | 0 |
| 2024-08-02 | 6:44:47 PM | 8.59 | 0 |
| 2024-08-02 | 5:46:16 PM | 8.58 | 0 |
| 2024-08-02 | 4:47:03 PM | 8.37 | 0 |
| 2024-08-02 | 3:50:58 PM | 8.51 | 0 |
| 2024-08-02 | 2:52:47 PM | 8.21 | 0 |
| 2024-08-02 | 1:46:14 PM | 7.96 | 0 |
| 2024-08-02 | 11:43:23 AM | 7.96 | 0 |
| 2024-08-02 | 8:48:41 AM | 8.10 | 0 |
| 2024-08-01 | 9:44:29 PM | 7.92 | 0 |
| 2024-08-01 | 8:45:02 PM | 8.00 | 0 |
All quotes in EUR
