BVT Knock-Out ADI/ DE000VM6DK86 /
| 8/16/2024 2:41:33 PM | Chg. -0.16 | Volume | Bid2:58:06 PM | Ask2:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.00EUR | -3.10% | - Turnover: - |
5.02Bid Size: 6,000 | 5.09Ask Size: 6,000 | 5.17 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:41:33 PM | 5.00 | 0 |
| 8/16/2024 | 1:39:40 PM | 5.15 | 0 |
| 8/16/2024 | 11:36:22 AM | 5.14 | 0 |
| 8/16/2024 | 8:25:36 AM | 5.17 | 0 |
| 8/15/2024 | 9:37:00 PM | 5.16 | 0 |
| 8/15/2024 | 8:37:26 PM | 5.12 | 0 |
| 8/15/2024 | 7:37:25 PM | 5.10 | 0 |
| 8/15/2024 | 6:37:22 PM | 5.16 | 0 |
| 8/15/2024 | 5:39:11 PM | 5.04 | 0 |
| 8/15/2024 | 4:39:20 PM | 4.90 | 0 |
| 8/15/2024 | 3:43:54 PM | 4.89 | 0 |
| 8/15/2024 | 2:42:27 PM | 4.51 | 0 |
| 8/15/2024 | 1:39:37 PM | 4.43 | 0 |
All quotes in EUR
