| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:39 PM | 5.59 | 0 |
| 2024-07-24 | 6:37:26 PM | 5.68 | 0 |
| 2024-07-24 | 5:39:10 PM | 5.59 | 0 |
| 2024-07-24 | 4:39:56 PM | 5.68 | 0 |
| 2024-07-24 | 3:45:38 PM | 5.88 | 0 |
| 2024-07-24 | 2:42:02 PM | 5.77 | 0 |
| 2024-07-24 | 1:42:04 PM | 5.98 | 0 |
| 2024-07-24 | 11:36:13 AM | 5.79 | 0 |
| 2024-07-24 | 8:24:26 AM | 5.74 | 0 |
| 2024-07-23 | 9:39:16 PM | 6.04 | 0 |
| 2024-07-23 | 8:39:20 PM | 6.09 | 0 |
| 2024-07-23 | 7:39:23 PM | 5.88 | 0 |
| 2024-07-23 | 6:39:13 PM | 5.94 | 0 |