BVT Knock-Out ADBE/ DE000VD02748 /
| 05/09/2024 21:44:46 | Chg. +0.86 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | +24.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.69 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:44:46 | 4.38 | 0 |
| 05/09/2024 | 20:44:34 | 4.13 | 0 |
| 05/09/2024 | 19:44:29 | 4.46 | 0 |
| 05/09/2024 | 18:44:31 | 4.52 | 0 |
| 05/09/2024 | 17:46:12 | 4.69 | 0 |
| 05/09/2024 | 16:47:03 | 4.28 | 0 |
| 05/09/2024 | 15:52:27 | 4.23 | 0 |
| 05/09/2024 | 14:48:41 | 3.86 | 0 |
| 05/09/2024 | 13:46:42 | 3.81 | 0 |
| 05/09/2024 | 11:45:00 | 3.66 | 0 |
| 05/09/2024 | 09:46:13 | 3.59 | 0 |
| 04/09/2024 | 21:37:50 | 3.52 | 0 |
| 04/09/2024 | 20:37:42 | 3.54 | 0 |
All quotes in EUR
