BVT Knock-Out ADBE/ DE000VD026V2 /
| 7/30/2024 11:46:34 AM | Chg. -0.02 | Volume | Bid1:30:31 PM | Ask1:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | -0.24% | - Turnover: - |
8.56Bid Size: 6,000 | -Ask Size: - | 8.49 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:46:34 AM | 8.48 | 0 |
| 7/30/2024 | 10:04:49 AM | 8.49 | 0 |
| 7/29/2024 | 9:44:48 PM | 8.50 | 0 |
| 7/29/2024 | 8:44:49 PM | 8.68 | 0 |
| 7/29/2024 | 7:44:55 PM | 8.59 | 0 |
| 7/29/2024 | 6:44:38 PM | 8.43 | 0 |
| 7/29/2024 | 5:45:27 PM | 8.64 | 0 |
| 7/29/2024 | 4:46:51 PM | 8.40 | 0 |
| 7/29/2024 | 3:50:33 PM | 8.28 | 0 |
| 7/29/2024 | 2:48:17 PM | 7.56 | 0 |
| 7/29/2024 | 1:48:27 PM | 7.81 | 0 |
| 7/29/2024 | 11:44:27 AM | 7.85 | 0 |
| 7/29/2024 | 9:46:02 AM | 7.84 | 0 |
All quotes in EUR
