| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:51 PM | 8.03 | 0 |
| 2024-07-26 | 8:44:58 PM | 8.06 | 0 |
| 2024-07-26 | 7:44:45 PM | 8.12 | 0 |
| 2024-07-26 | 6:44:31 PM | 7.85 | 0 |
| 2024-07-26 | 5:46:10 PM | 8.24 | 0 |
| 2024-07-26 | 4:46:25 PM | 8.61 | 0 |
| 2024-07-26 | 3:53:24 PM | 8.37 | 0 |
| 2024-07-26 | 3:46:29 PM | 8.32 | 0 |
| 2024-07-26 | 2:47:47 PM | 8.41 | 0 |
| 2024-07-26 | 1:47:41 PM | 8.49 | 0 |
| 2024-07-26 | 11:44:49 AM | 8.47 | 0 |
| 2024-07-26 | 9:55:06 AM | 8.68 | 0 |
| 2024-07-25 | 9:46:26 PM | 8.65 | 0 |