BVT Knock-Out ADBE/ DE000VD02722 /
| 12/11/2024 14:43:47 | Chg. -0.04 | Volume | Bid15:38:29 | Ask15:38:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.96EUR | -0.44% | - Turnover: - |
8.55Bid Size: 14,000 | -Ask Size: - | 9.06 | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:43:47 | 8.96 | 0 |
| 12/11/2024 | 13:45:56 | 8.90 | 0 |
| 12/11/2024 | 11:46:47 | 9.06 | 0 |
| 12/11/2024 | 11:00:02 | 9.04 | 0 |
| 11/11/2024 | 21:44:51 | 9.00 | 0 |
| 11/11/2024 | 20:45:24 | 9.18 | 0 |
| 11/11/2024 | 19:45:17 | 9.16 | 0 |
| 11/11/2024 | 18:45:08 | 8.78 | 0 |
| 11/11/2024 | 17:47:07 | 8.89 | 0 |
| 11/11/2024 | 16:47:44 | 9.18 | 0 |
| 11/11/2024 | 15:52:46 | 9.49 | 0 |
| 11/11/2024 | 14:48:31 | 9.82 | 0 |
| 11/11/2024 | 13:49:38 | 9.78 | 0 |
All quotes in EUR
