BVT Knock-Out ADBE/ DE000VD02763 /
| 9/17/2024 11:45:13 AM | Chg. +0.01 | Volume | Bid12:51:48 PM | Ask12:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.42EUR | +0.06% | - Turnover: - |
15.29Bid Size: 4,000 | -Ask Size: - | 15.45 | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:45:13 AM | 15.42 | 0 |
| 9/17/2024 | 10:06:21 AM | 15.45 | 0 |
| 9/16/2024 | 9:45:04 PM | 15.41 | 0 |
| 9/16/2024 | 8:44:42 PM | 15.03 | 0 |
| 9/16/2024 | 7:44:52 PM | 14.96 | 0 |
| 9/16/2024 | 6:44:59 PM | 14.96 | 0 |
| 9/16/2024 | 5:46:44 PM | 14.82 | 0 |
| 9/16/2024 | 4:47:13 PM | 14.75 | 0 |
| 9/16/2024 | 3:53:06 PM | 14.52 | 0 |
| 9/16/2024 | 2:48:50 PM | 14.38 | 0 |
| 9/16/2024 | 1:48:43 PM | 14.29 | 0 |
| 9/16/2024 | 11:45:36 AM | 14.26 | 0 |
| 9/16/2024 | 10:57:09 AM | 14.29 | 0 |
All quotes in EUR
