BVT Knock-Out ADBE/ DE000VD0GZP1 /
| 31/07/2024 08:55:12 | Var. -0.78 | Volume | Denaro10:58:02 | Lettera10:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 5.63EUR | -12.17% | - Fatturato: - |
5.90Quantità in denaro: 4,000 | 5.98Quantità in lettera: 4,000 | 5.63 | 5.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 08:55:12 | 5.63 | 0 |
| 30/07/2024 | 21:44:01 | 6.41 | 0 |
| 30/07/2024 | 20:44:21 | 6.43 | 0 |
| 30/07/2024 | 19:44:13 | 6.65 | 0 |
| 30/07/2024 | 18:44:10 | 6.58 | 0 |
| 30/07/2024 | 17:45:08 | 6.43 | 0 |
| 30/07/2024 | 16:46:15 | 6.12 | 0 |
| 30/07/2024 | 15:50:33 | 5.94 | 0 |
| 30/07/2024 | 14:47:52 | 6.18 | 0 |
| 30/07/2024 | 13:47:00 | 6.28 | 0 |
| 30/07/2024 | 11:45:22 | 6.24 | 0 |
| 30/07/2024 | 08:57:14 | 6.27 | 0 |
| 29/07/2024 | 21:43:54 | 6.27 | 0 |
Tutte le quotazioni in EUR
