BVT Knock-Out ADBE/ DE000VD0GZP1 /
| 2024-07-30 9:44:01 PM | Chg. - | Volume | Bid8:46:28 AM | Ask8:46:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | - | 0 Turnover: 0.00 |
5.63Bid Size: 2,000 | 5.74Ask Size: 2,000 | 6.65 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:01 PM | 6.41 | 0 |
| 2024-07-30 | 8:44:21 PM | 6.43 | 0 |
| 2024-07-30 | 7:44:13 PM | 6.65 | 0 |
| 2024-07-30 | 6:44:10 PM | 6.58 | 0 |
| 2024-07-30 | 5:45:08 PM | 6.43 | 0 |
| 2024-07-30 | 4:46:15 PM | 6.12 | 0 |
| 2024-07-30 | 3:50:33 PM | 5.94 | 0 |
| 2024-07-30 | 2:47:52 PM | 6.18 | 0 |
| 2024-07-30 | 1:47:00 PM | 6.28 | 0 |
| 2024-07-30 | 11:45:22 AM | 6.24 | 0 |
| 2024-07-30 | 8:57:14 AM | 6.27 | 0 |
| 2024-07-29 | 9:43:54 PM | 6.27 | 0 |
| 2024-07-29 | 8:43:58 PM | 6.47 | 0 |
All quotes in EUR
