BVT Knock-Out ADBE/ DE000VD0GZP1 /
| 06/09/2024 14:50:44 | Chg. -0.09 | Volume | Bid15:15:18 | Ask15:15:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -2.48% | - Turnover: - |
3.37Bid Size: 5,000 | -Ask Size: - | 3.85 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:50:44 | 3.54 | 0 |
| 06/09/2024 | 13:48:34 | 3.85 | 0 |
| 06/09/2024 | 11:44:15 | 3.85 | 0 |
| 06/09/2024 | 08:58:17 | 3.84 | 0 |
| 05/09/2024 | 21:43:46 | 3.63 | 0 |
| 05/09/2024 | 20:43:39 | 3.41 | 0 |
| 05/09/2024 | 19:43:32 | 3.80 | 0 |
| 05/09/2024 | 18:43:33 | 3.80 | 0 |
| 05/09/2024 | 17:45:02 | 3.92 | 0 |
| 05/09/2024 | 16:46:06 | 3.48 | 0 |
| 05/09/2024 | 15:51:26 | 3.42 | 0 |
| 05/09/2024 | 14:47:38 | 3.16 | 0 |
| 05/09/2024 | 13:45:26 | 3.11 | 0 |
All quotes in EUR
