BVT Knock-Out ADBE/ DE000VM6YFH9 /
| 2024-08-02 2:46:55 PM | Chg. +0.49 | Volume | Bid2:50:16 PM | Ask2:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.56EUR | +1.95% | - Turnover: - |
25.42Bid Size: 6,000 | 25.47Ask Size: 6,000 | 25.80 | 25.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:46:55 PM | 25.56 | 0 |
| 2024-08-02 | 1:45:13 PM | 25.38 | 0 |
| 2024-08-02 | 11:42:44 AM | 25.80 | 0 |
| 2024-08-02 | 8:43:37 AM | 25.67 | 0 |
| 2024-08-01 | 9:41:58 PM | 25.07 | 0 |
| 2024-08-01 | 8:42:35 PM | 25.37 | 0 |
| 2024-08-01 | 7:42:33 PM | 25.38 | 0 |
| 2024-08-01 | 6:42:28 PM | 25.03 | 0 |
| 2024-08-01 | 5:43:40 PM | 25.08 | 0 |
| 2024-08-01 | 4:43:28 PM | 24.11 | 0 |
| 2024-08-01 | 3:48:27 PM | 23.93 | 0 |
| 2024-08-01 | 2:45:34 PM | 24.50 | 0 |
| 2024-08-01 | 1:44:29 PM | 24.40 | 0 |
All quotes in EUR
