BVT Knock-Out ADBE/ DE000VM6YFF3 /
| 11/10/2024 16:46:28 | Var. +0.13 | Volume | Denaro16:58:42 | Lettera16:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 30.52EUR | +0.43% | - Fatturato: - |
30.58Quantità in denaro: 14,000 | 30.60Quantità in lettera: 14,000 | 30.52 | 30.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 16:46:28 | 30.52 | 0 |
| 11/10/2024 | 15:50:56 | 30.19 | 0 |
| 11/10/2024 | 14:47:09 | 30.41 | 0 |
| 11/10/2024 | 13:43:59 | 30.47 | 0 |
| 11/10/2024 | 11:43:36 | 30.45 | 0 |
| 11/10/2024 | 08:41:18 | 30.37 | 0 |
| 10/10/2024 | 21:41:50 | 30.39 | 0 |
| 10/10/2024 | 20:41:49 | 30.31 | 0 |
| 10/10/2024 | 19:41:46 | 30.34 | 0 |
| 10/10/2024 | 18:42:03 | 30.20 | 0 |
| 10/10/2024 | 17:43:53 | 30.53 | 0 |
| 10/10/2024 | 16:44:31 | 30.78 | 0 |
| 10/10/2024 | 15:45:23 | 31.18 | 0 |
Tutte le quotazioni in EUR
