BVT Knock-Out ADBE/ DE000VM6YFE6 /
| 8/15/2024 9:41:43 PM | Chg. -1.33 | Volume | Bid9:48:17 PM | Ask9:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.51EUR | -5.35% | - Turnover: - |
23.49Bid Size: 13,000 | 23.51Ask Size: 13,000 | 24.79 | 23.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:41:43 PM | 23.51 | 0 |
| 8/15/2024 | 8:42:21 PM | 23.46 | 0 |
| 8/15/2024 | 7:42:23 PM | 23.54 | 0 |
| 8/15/2024 | 6:42:15 PM | 23.60 | 0 |
| 8/15/2024 | 5:43:28 PM | 23.48 | 0 |
| 8/15/2024 | 4:43:50 PM | 23.45 | 0 |
| 8/15/2024 | 3:48:08 PM | 23.95 | 0 |
| 8/15/2024 | 2:46:30 PM | 24.59 | 0 |
| 8/15/2024 | 1:44:42 PM | 24.79 | 0 |
| 8/15/2024 | 11:43:46 AM | 24.72 | 0 |
| 8/15/2024 | 8:49:59 AM | 24.76 | 0 |
| 8/14/2024 | 9:42:39 PM | 24.84 | 0 |
| 8/14/2024 | 8:42:27 PM | 24.87 | 0 |
All quotes in EUR
