BVT Knock-Out ADBE/ DE000VM6YFE6 /
| 15/08/2024 21:41:43 | Chg. -1.33 | Volume | Bid21:48:17 | Ask21:48:17 | High | Low |
|---|---|---|---|---|---|---|
| 23.51EUR | -5.35% | - Turnover: - |
23.49Bid Size: 13,000 | 23.51Ask Size: 13,000 | 24.79 | 23.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:41:43 | 23.51 | 0 |
| 15/08/2024 | 20:42:21 | 23.46 | 0 |
| 15/08/2024 | 19:42:23 | 23.54 | 0 |
| 15/08/2024 | 18:42:15 | 23.60 | 0 |
| 15/08/2024 | 17:43:28 | 23.48 | 0 |
| 15/08/2024 | 16:43:50 | 23.45 | 0 |
| 15/08/2024 | 15:48:08 | 23.95 | 0 |
| 15/08/2024 | 14:46:30 | 24.59 | 0 |
| 15/08/2024 | 13:44:42 | 24.79 | 0 |
| 15/08/2024 | 11:43:46 | 24.72 | 0 |
| 15/08/2024 | 08:49:59 | 24.76 | 0 |
| 14/08/2024 | 21:42:39 | 24.84 | 0 |
| 14/08/2024 | 20:42:27 | 24.87 | 0 |
All quotes in EUR
