BVT Knock-Out ADBE/ DE000VM6YFH9 /
| 2024-11-15 2:02:35 PM | Chg. +0.520 | Volume | Bid4:17:46 PM | Ask4:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.570EUR | +1.92% | 0 Turnover: 0.000 |
29.400Bid Size: 14,000 | 29.420Ask Size: 14,000 | 27.570 | 27.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:02:35 PM | 27.570 | 0 |
| 2024-11-15 | 10:31:06 AM | 27.570 | 0 |
| 2024-11-14 | 8:06:32 PM | 27.050 | 0 |
| 2024-11-14 | 5:06:57 PM | 27.360 | 0 |
| 2024-11-14 | 2:06:12 PM | 27.030 | 0 |
| 2024-11-14 | 10:38:26 AM | 27.050 | 0 |
| 2024-11-13 | 8:01:21 PM | 26.420 | 0 |
| 2024-11-13 | 5:01:53 PM | 27.040 | 0 |
| 2024-11-13 | 2:03:19 PM | 27.460 | 0 |
| 2024-11-13 | 10:31:49 AM | 27.430 | 0 |
| 2024-11-12 | 8:00:58 PM | 27.400 | 0 |
| 2024-11-12 | 5:03:13 PM | 27.780 | 0 |
| 2024-11-12 | 2:05:48 PM | 29.440 | 0 |
All quotes in EUR
