BVT Knock-Out ADBE/ DE000VM6YFE6 /
| 2024-07-31 2:00:24 PM | Chg. -0.860 | Volume | Bid4:08:24 PM | Ask4:08:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.760EUR | -3.36% | 0 Turnover: 0.000 |
23.970Bid Size: 13,000 | 23.990Ask Size: 13,000 | 24.900 | 24.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:00:24 PM | 24.760 | 0 |
| 2024-07-31 | 10:31:47 AM | 24.900 | 0 |
| 2024-07-30 | 8:02:58 PM | 25.620 | 0 |
| 2024-07-30 | 5:02:56 PM | 25.410 | 0 |
| 2024-07-30 | 2:04:18 PM | 25.330 | 0 |
| 2024-07-30 | 10:33:34 AM | 25.310 | 0 |
| 2024-07-29 | 8:01:25 PM | 25.480 | 0 |
| 2024-07-29 | 5:01:30 PM | 25.470 | 0 |
| 2024-07-29 | 2:00:39 PM | 24.640 | 0 |
| 2024-07-29 | 10:33:40 AM | 24.740 | 0 |
| 2024-07-26 | 8:00:25 PM | 24.820 | 0 |
| 2024-07-26 | 5:03:31 PM | 25.020 | 0 |
All quotes in EUR
