BVT Knock-Out ADBE/ DE000VM6WYU7 /
| 2024-08-05 3:56:37 PM | Chg. +1.54 | Volume | Bid4:04:46 PM | Ask4:04:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.65EUR | +5.68% | - Turnover: - |
28.43Bid Size: 14,000 | 28.45Ask Size: 14,000 | 29.19 | 28.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:56:37 PM | 28.65 | 0 |
| 2024-08-05 | 2:46:13 PM | 29.19 | 0 |
| 2024-08-05 | 1:44:55 PM | 28.92 | 0 |
| 2024-08-05 | 11:43:52 AM | 29.00 | 0 |
| 2024-08-05 | 10:08:44 AM | 29.04 | 0 |
| 2024-08-02 | 9:41:35 PM | 27.11 | 0 |
| 2024-08-02 | 8:41:47 PM | 27.18 | 0 |
| 2024-08-02 | 7:41:39 PM | 27.37 | 0 |
| 2024-08-02 | 6:41:34 PM | 27.01 | 0 |
| 2024-08-02 | 5:42:37 PM | 27.03 | 0 |
| 2024-08-02 | 4:43:16 PM | 27.03 | 0 |
| 2024-08-02 | 3:46:55 PM | 26.93 | 0 |
| 2024-08-02 | 2:46:17 PM | 26.00 | 0 |
All quotes in EUR
