BVT Knock-Out ADBE/ DE000VM47X98 /
| 2024-07-31 4:44:48 PM | Chg. -1.41 | Volume | Bid5:18:28 PM | Ask5:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.06EUR | -6.89% | - Turnover: - |
19.04Bid Size: 13,000 | 19.06Ask Size: 13,000 | 19.81 | 19.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:44:48 PM | 19.06 | 0 |
| 2024-07-31 | 3:50:06 PM | 19.27 | 0 |
| 2024-07-31 | 2:46:11 PM | 19.44 | 0 |
| 2024-07-31 | 1:44:47 PM | 19.77 | 0 |
| 2024-07-31 | 11:43:17 AM | 19.81 | 0 |
| 2024-07-31 | 8:46:33 AM | 19.64 | 0 |
| 2024-07-30 | 9:42:57 PM | 20.47 | 0 |
| 2024-07-30 | 8:43:20 PM | 20.45 | 0 |
| 2024-07-30 | 7:43:13 PM | 20.67 | 0 |
| 2024-07-30 | 6:43:09 PM | 20.57 | 0 |
| 2024-07-30 | 5:44:04 PM | 20.50 | 0 |
| 2024-07-30 | 4:44:56 PM | 20.19 | 0 |
| 2024-07-30 | 3:49:28 PM | 19.95 | 0 |
All quotes in EUR
