BVT Knock-Out ADBE/ DE000VM47XR3 /
| 2024-07-31 3:50:06 PM | Chg. -1.20 | Volume | Bid3:57:36 PM | Ask3:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.99EUR | -5.94% | - Turnover: - |
18.85Bid Size: 13,000 | 18.87Ask Size: 13,000 | 19.53 | 18.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:06 PM | 18.99 | 0 |
| 2024-07-31 | 2:46:11 PM | 19.16 | 0 |
| 2024-07-31 | 1:44:47 PM | 19.49 | 0 |
| 2024-07-31 | 11:43:17 AM | 19.53 | 0 |
| 2024-07-31 | 8:46:33 AM | 19.37 | 0 |
| 2024-07-30 | 9:42:54 PM | 20.19 | 0 |
| 2024-07-30 | 8:43:14 PM | 20.17 | 0 |
| 2024-07-30 | 7:43:08 PM | 20.38 | 0 |
| 2024-07-30 | 6:43:05 PM | 20.29 | 0 |
| 2024-07-30 | 5:44:02 PM | 20.23 | 0 |
| 2024-07-30 | 4:44:53 PM | 19.91 | 0 |
| 2024-07-30 | 3:49:26 PM | 19.66 | 0 |
| 2024-07-30 | 2:46:43 PM | 19.92 | 0 |
All quotes in EUR
