BVT Knock-Out ADBE/ DE000VM47XX1 /
| 2024-07-31 6:42:34 PM | Chg. -1.64 | Volume | Bid7:11:06 PM | Ask7:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.12EUR | -7.90% | - Turnover: - |
19.03Bid Size: 13,000 | 19.05Ask Size: 13,000 | 20.09 | 19.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:42:34 PM | 19.12 | 0 |
| 2024-07-31 | 5:44:26 PM | 19.09 | 0 |
| 2024-07-31 | 4:44:48 PM | 19.34 | 0 |
| 2024-07-31 | 3:50:06 PM | 19.55 | 0 |
| 2024-07-31 | 2:46:11 PM | 19.72 | 0 |
| 2024-07-31 | 1:44:47 PM | 20.05 | 0 |
| 2024-07-31 | 11:43:17 AM | 20.09 | 0 |
| 2024-07-31 | 8:46:35 AM | 19.93 | 0 |
| 2024-07-30 | 9:42:53 PM | 20.76 | 0 |
| 2024-07-30 | 8:43:13 PM | 20.73 | 0 |
| 2024-07-30 | 7:43:07 PM | 20.95 | 0 |
| 2024-07-30 | 6:43:05 PM | 20.85 | 0 |
| 2024-07-30 | 5:44:01 PM | 20.79 | 0 |
All quotes in EUR
