BVT Knock-Out ADBE/ DE000VM47YA7 /
| 28/06/2024 21:42:57 | Chg. -0.77 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 19.34EUR | -3.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.93 | 19.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:42:57 | 19.34 | 0 |
| 28/06/2024 | 20:42:40 | 19.27 | 0 |
| 28/06/2024 | 19:42:46 | 19.53 | 0 |
| 28/06/2024 | 18:42:43 | 19.59 | 0 |
| 28/06/2024 | 17:44:27 | 19.59 | 0 |
| 28/06/2024 | 16:44:27 | 19.57 | 0 |
| 28/06/2024 | 15:52:41 | 19.53 | 0 |
| 28/06/2024 | 14:45:59 | 19.89 | 0 |
| 28/06/2024 | 13:45:33 | 19.88 | 0 |
| 28/06/2024 | 11:44:03 | 19.93 | 0 |
| 28/06/2024 | 08:48:23 | 19.81 | 0 |
| 27/06/2024 | 21:42:55 | 20.11 | 0 |
| 27/06/2024 | 20:42:16 | 20.37 | 0 |
All quotes in EUR
