| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:20:25 AM | 22.01 | 0 |
| 11/13/2024 | 9:47:06 PM | 21.88 | 0 |
| 11/13/2024 | 8:47:25 PM | 21.78 | 0 |
| 11/13/2024 | 7:47:06 PM | 21.57 | 0 |
| 11/13/2024 | 6:47:27 PM | 21.43 | 0 |
| 11/13/2024 | 5:48:13 PM | 21.93 | 0 |
| 11/13/2024 | 4:48:35 PM | 22.42 | 0 |
| 11/13/2024 | 3:54:14 PM | 22.78 | 0 |
| 11/13/2024 | 2:50:38 PM | 22.41 | 0 |
| 11/13/2024 | 1:50:30 PM | 22.58 | 0 |
| 11/13/2024 | 11:53:32 AM | 22.70 | 0 |
| 11/13/2024 | 11:28:32 AM | 22.58 | 0 |