BVT Knock-Out ADBE/ DE000VM47YB5 /
| 05/08/2024 19:43:18 | Var. +1.23 | Volume | Denaro20:33:12 | Lettera20:33:12 | Max | Min |
|---|---|---|---|---|---|---|
| 23.73EUR | +5.47% | - Fatturato: - |
23.98Quantità in denaro: 14,000 | 24.00Quantità in lettera: 14,000 | 24.69 | 23.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:43:18 | 23.73 | 0 |
| 05/08/2024 | 18:43:23 | 23.76 | 0 |
| 05/08/2024 | 17:45:56 | 23.60 | 0 |
| 05/08/2024 | 16:57:09 | 24.00 | 0 |
| 05/08/2024 | 16:27:59 | 24.06 | 0 |
| 05/08/2024 | 15:57:51 | 24.05 | 0 |
| 05/08/2024 | 14:46:44 | 24.69 | 0 |
| 05/08/2024 | 13:45:42 | 24.30 | 0 |
| 05/08/2024 | 11:44:26 | 24.39 | 0 |
| 05/08/2024 | 10:11:56 | 24.16 | 0 |
| 02/08/2024 | 21:41:58 | 22.50 | 0 |
| 02/08/2024 | 20:42:10 | 22.53 | 0 |
| 02/08/2024 | 19:42:05 | 22.74 | 0 |
Tutte le quotazioni in EUR
