BVT Knock-Out ADBE/ DE000VM47YB5 /
| 2024-07-10 7:43:17 PM | Chg. +0.06 | Volume | Bid8:42:40 PM | Ask8:42:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.71EUR | +0.32% | - Turnover: - |
18.87Bid Size: 12,000 | 18.89Ask Size: 12,000 | 19.46 | 18.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:43:17 PM | 18.71 | 0 |
| 2024-07-10 | 6:43:22 PM | 18.92 | 0 |
| 2024-07-10 | 5:44:43 PM | 19.16 | 0 |
| 2024-07-10 | 4:45:23 PM | 19.46 | 0 |
| 2024-07-10 | 3:48:58 PM | 19.09 | 0 |
| 2024-07-10 | 2:46:27 PM | 18.59 | 0 |
| 2024-07-10 | 1:45:36 PM | 18.60 | 0 |
| 2024-07-10 | 11:44:30 AM | 18.72 | 0 |
| 2024-07-10 | 8:49:51 AM | 18.64 | 0 |
| 2024-07-09 | 9:43:24 PM | 18.65 | 0 |
| 2024-07-09 | 8:43:22 PM | 18.79 | 0 |
| 2024-07-09 | 7:43:06 PM | 18.98 | 0 |
| 2024-07-09 | 6:43:01 PM | 19.06 | 0 |
All quotes in EUR
