BVT Knock-Out ADBE/ DE000VM47XT9 /
| 2024-07-31 3:50:06 PM | Chg. -1.20 | Volume | Bid4:00:31 PM | Ask4:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.71EUR | -6.03% | - Turnover: - |
18.62Bid Size: 13,000 | 18.64Ask Size: 13,000 | 19.25 | 18.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:06 PM | 18.71 | 0 |
| 2024-07-31 | 2:46:11 PM | 18.88 | 0 |
| 2024-07-31 | 1:44:47 PM | 19.21 | 0 |
| 2024-07-31 | 11:43:17 AM | 19.25 | 0 |
| 2024-07-31 | 8:46:33 AM | 19.08 | 0 |
| 2024-07-30 | 9:42:54 PM | 19.91 | 0 |
| 2024-07-30 | 8:43:14 PM | 19.88 | 0 |
| 2024-07-30 | 7:43:08 PM | 20.10 | 0 |
| 2024-07-30 | 6:43:06 PM | 20.01 | 0 |
| 2024-07-30 | 5:44:02 PM | 19.94 | 0 |
| 2024-07-30 | 4:44:53 PM | 19.63 | 0 |
| 2024-07-30 | 3:49:26 PM | 19.38 | 0 |
| 2024-07-30 | 2:46:43 PM | 19.64 | 0 |
All quotes in EUR
