BVT Knock-Out ADBE/ DE000VM47XX1 /
| 2024-07-31 5:04:09 PM | Chg. -1.470 | Volume | Bid5:10:49 PM | Ask5:10:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.370EUR | -7.05% | 0 Turnover: 0.000 |
19.270Bid Size: 13,000 | 19.290Ask Size: 13,000 | 20.120 | 19.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:09 PM | 19.370 | 0 |
| 2024-07-31 | 2:01:47 PM | 19.990 | 0 |
| 2024-07-31 | 10:33:05 AM | 20.120 | 0 |
| 2024-07-30 | 8:04:21 PM | 20.840 | 0 |
| 2024-07-30 | 5:04:19 PM | 20.640 | 0 |
| 2024-07-30 | 2:05:41 PM | 20.550 | 0 |
| 2024-07-30 | 10:34:57 AM | 20.510 | 0 |
| 2024-07-29 | 8:02:48 PM | 20.690 | 0 |
| 2024-07-29 | 5:02:48 PM | 20.680 | 0 |
| 2024-07-29 | 2:01:58 PM | 19.850 | 0 |
| 2024-07-29 | 10:35:02 AM | 19.970 | 0 |
| 2024-07-26 | 8:01:46 PM | 20.050 | 0 |
All quotes in EUR
