BVT Knock-Out ADBE/ DE000VM47X98 /
| 31/07/2024 16:52:16 | Diferencia -1.400 | Volumen | Bid19:27:28 | Ask19:27:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 19.180EUR | -6.80% | 0 Volumen de negocios: 0.000 |
18.760Volumen de oferta: 13,000 | 18.780Tamaño/ Volumen/ Formato de Ask: 13,000 | 20.120 | 19.180 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 16:52:16 | 19.180 | 0 |
| 31/07/2024 | 13:52:57 | 19.710 | 0 |
| 31/07/2024 | 10:24:07 | 20.120 | 0 |
| 30/07/2024 | 19:51:35 | 20.580 | 0 |
| 30/07/2024 | 16:51:07 | 20.210 | 0 |
| 30/07/2024 | 13:52:57 | 20.280 | 0 |
| 30/07/2024 | 10:23:49 | 20.240 | 0 |
| 29/07/2024 | 19:54:53 | 20.370 | 0 |
| 29/07/2024 | 16:54:14 | 20.350 | 0 |
| 29/07/2024 | 13:52:29 | 19.590 | 0 |
| 29/07/2024 | 10:24:47 | 19.730 | 0 |
| 26/07/2024 | 19:51:13 | 19.830 | 0 |
Todas las cotizaciones en EUR
