BVT Knock-Out ADBE/ DE000VM47X98 /
| 2024-07-31 4:52:16 PM | Chg. -1.400 | Volume | Bid5:16:33 PM | Ask5:16:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.180EUR | -6.80% | 0 Turnover: 0.000 |
19.050Bid Size: 13,000 | 19.070Ask Size: 13,000 | 20.120 | 19.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:52:16 PM | 19.180 | 0 |
| 2024-07-31 | 1:52:57 PM | 19.710 | 0 |
| 2024-07-31 | 10:24:07 AM | 20.120 | 0 |
| 2024-07-30 | 7:51:35 PM | 20.580 | 0 |
| 2024-07-30 | 4:51:07 PM | 20.210 | 0 |
| 2024-07-30 | 1:52:57 PM | 20.280 | 0 |
| 2024-07-30 | 10:23:49 AM | 20.240 | 0 |
| 2024-07-29 | 7:54:53 PM | 20.370 | 0 |
| 2024-07-29 | 4:54:14 PM | 20.350 | 0 |
| 2024-07-29 | 1:52:29 PM | 19.590 | 0 |
| 2024-07-29 | 10:24:47 AM | 19.730 | 0 |
| 2024-07-26 | 7:51:13 PM | 19.830 | 0 |
All quotes in EUR
