BVT Knock-Out ADBE/ DE000VM47XR3 /
| 2024-07-31 5:02:54 PM | Chg. -1.390 | Volume | Bid6:47:05 PM | Ask6:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.880EUR | -6.86% | 0 Turnover: 0.000 |
18.590Bid Size: 13,000 | 18.610Ask Size: 13,000 | 19.550 | 18.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:02:54 PM | 18.880 | 0 |
| 2024-07-31 | 2:00:28 PM | 19.420 | 0 |
| 2024-07-31 | 10:31:55 AM | 19.550 | 0 |
| 2024-07-30 | 8:03:02 PM | 20.270 | 0 |
| 2024-07-30 | 5:03:01 PM | 20.070 | 0 |
| 2024-07-30 | 2:04:22 PM | 19.990 | 0 |
| 2024-07-30 | 10:33:38 AM | 19.970 | 0 |
| 2024-07-29 | 8:01:30 PM | 20.140 | 0 |
| 2024-07-29 | 5:01:37 PM | 20.130 | 0 |
| 2024-07-29 | 2:00:46 PM | 19.290 | 0 |
| 2024-07-29 | 10:33:44 AM | 19.410 | 0 |
| 2024-07-26 | 8:00:29 PM | 19.500 | 0 |
All quotes in EUR
