BVT Knock-Out ADBE/ DE000VM47XT9 /
| 2024-07-31 4:40:27 PM | Chg. -1.640 | Volume | Bid5:30:03 PM | Ask5:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.470EUR | -8.16% | 0 Turnover: 0.000 |
18.370Bid Size: 13,000 | 18.390Ask Size: 13,000 | 19.460 | 18.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:40:27 PM | 18.470 | 0 |
| 2024-07-31 | 1:44:10 PM | 19.210 | 0 |
| 2024-07-31 | 10:10:21 AM | 19.460 | 0 |
| 2024-07-30 | 7:40:57 PM | 20.110 | 0 |
| 2024-07-30 | 4:41:29 PM | 19.500 | 0 |
| 2024-07-30 | 1:43:36 PM | 19.720 | 0 |
| 2024-07-30 | 10:10:23 AM | 19.690 | 0 |
| 2024-07-29 | 7:43:31 PM | 19.800 | 0 |
| 2024-07-29 | 4:42:53 PM | 19.660 | 0 |
| 2024-07-29 | 1:42:15 PM | 19.010 | 0 |
| 2024-07-29 | 10:11:54 AM | 19.260 | 0 |
| 2024-07-26 | 7:43:42 PM | 19.330 | 0 |
All quotes in EUR
