BVT Knock-Out ADBE/ DE000VM1YFY5 /
| 12/11/2024 14:50:24 | Chg. - | Volume | Bid08:36:53 | Ask08:36:53 | High | Low |
|---|---|---|---|---|---|---|
| 19.31EUR | - | 0 Turnover: 0.00 |
17.48Bid Size: 2,000 | 17.58Ask Size: 2,000 | 19.52 | 19.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:50:24 | 19.31 | 0 |
| 12/11/2024 | 13:53:54 | 19.35 | 0 |
| 12/11/2024 | 11:46:02 | 19.52 | 0 |
| 12/11/2024 | 08:58:25 | 19.38 | 0 |
| 11/11/2024 | 21:44:11 | 19.43 | 0 |
| 11/11/2024 | 20:44:45 | 19.59 | 0 |
| 11/11/2024 | 19:44:38 | 19.57 | 0 |
| 11/11/2024 | 18:44:33 | 19.20 | 0 |
| 11/11/2024 | 17:46:31 | 19.31 | 0 |
| 11/11/2024 | 16:47:08 | 19.61 | 0 |
| 11/11/2024 | 15:52:09 | 19.94 | 0 |
| 11/11/2024 | 14:47:50 | 20.24 | 0 |
| 11/11/2024 | 13:48:40 | 20.21 | 0 |
All quotes in EUR
