BVT Knock-Out ADBE/ DE000VX0VHL3 /
| 01/08/2024 10:34:37 | Diferencia +0.480 | Volumen | Bid11:12:39 | Ask11:12:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 19.610EUR | +2.51% | 0 Volumen de negocios: 0.000 |
19.570Volumen de oferta: 4,000 | 19.650Tamaño/ Volumen/ Formato de Ask: 4,000 | 19.610 | 19.610 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 10:34:37 | 19.610 | 0 |
| 31/07/2024 | 20:05:00 | 19.130 | 0 |
| 31/07/2024 | 17:03:13 | 19.440 | 0 |
| 31/07/2024 | 14:00:37 | 19.990 | 0 |
| 31/07/2024 | 10:32:19 | 20.120 | 0 |
| 30/07/2024 | 20:03:14 | 20.840 | 0 |
| 30/07/2024 | 17:03:14 | 20.640 | 0 |
| 30/07/2024 | 14:04:30 | 20.550 | 0 |
| 30/07/2024 | 10:33:53 | 20.540 | 0 |
| 29/07/2024 | 20:01:47 | 20.700 | 0 |
| 29/07/2024 | 17:01:59 | 20.700 | 0 |
| 29/07/2024 | 14:00:56 | 19.870 | 0 |
| 29/07/2024 | 10:33:53 | 19.970 | 0 |
Todas las cotizaciones en EUR
