BVT Knock-Out ADBE/ DE000VX0VHL3 /
| 2024-07-31 8:05:00 PM | Chg. -1.710 | Volume | Bid9:29:39 AM | Ask9:29:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.130EUR | -8.21% | 0 Turnover: 0.000 |
19.140Bid Size: 4,000 | 19.220Ask Size: 4,000 | 20.120 | 19.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:05:00 PM | 19.130 | 0 |
| 2024-07-31 | 5:03:13 PM | 19.440 | 0 |
| 2024-07-31 | 2:00:37 PM | 19.990 | 0 |
| 2024-07-31 | 10:32:19 AM | 20.120 | 0 |
| 2024-07-30 | 8:03:14 PM | 20.840 | 0 |
| 2024-07-30 | 5:03:14 PM | 20.640 | 0 |
| 2024-07-30 | 2:04:30 PM | 20.550 | 0 |
| 2024-07-30 | 10:33:53 AM | 20.540 | 0 |
| 2024-07-29 | 8:01:47 PM | 20.700 | 0 |
| 2024-07-29 | 5:01:59 PM | 20.700 | 0 |
| 2024-07-29 | 2:00:56 PM | 19.870 | 0 |
| 2024-07-29 | 10:33:53 AM | 19.970 | 0 |
All quotes in EUR
