BVT Knock-Out ADBE/ DE000VX0VHL3 /
01.08.2024 10:34:37 | Diff. +0.480 | Volumen | Geld11:12:39 | Brief11:12:39 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
19.610EUR | +2.51% | 0 Umsatz: 0.000 |
19.570Geld Vol: 4'000 | 19.650Brief Vol: 4'000 | 19.610 | 19.610 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
01.08.2024 | 10:34:37 | 19.610 | 0 |
31.07.2024 | 20:05:00 | 19.130 | 0 |
31.07.2024 | 17:03:13 | 19.440 | 0 |
31.07.2024 | 14:00:37 | 19.990 | 0 |
31.07.2024 | 10:32:19 | 20.120 | 0 |
30.07.2024 | 20:03:14 | 20.840 | 0 |
30.07.2024 | 17:03:14 | 20.640 | 0 |
30.07.2024 | 14:04:30 | 20.550 | 0 |
30.07.2024 | 10:33:53 | 20.540 | 0 |
29.07.2024 | 20:01:47 | 20.700 | 0 |
29.07.2024 | 17:01:59 | 20.700 | 0 |
29.07.2024 | 14:00:56 | 19.870 | 0 |
29.07.2024 | 10:33:53 | 19.970 | 0 |
Alle Kurse in EUR