BVT Knock-Out ADBE/ DE000VA1KPJ8 /
| 10/10/2024 8:00:24 PM | Chg. +0.990 | Volume | Bid9:20:07 PM | Ask9:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.190EUR | +4.09% | 0 Turnover: 0.000 |
25.170Bid Size: 14,000 | 25.190Ask Size: 14,000 | 25.190 | 24.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:00:24 PM | 25.190 | 0 |
| 10/10/2024 | 5:02:48 PM | 24.770 | 0 |
| 10/10/2024 | 2:00:55 PM | 24.200 | 0 |
| 10/10/2024 | 10:31:43 AM | 24.160 | 0 |
| 10/9/2024 | 8:01:14 PM | 24.200 | 0 |
| 10/9/2024 | 5:03:03 PM | 24.080 | 0 |
| 10/9/2024 | 2:04:27 PM | 24.170 | 0 |
| 10/9/2024 | 10:34:25 AM | 24.190 | 0 |
| 10/8/2024 | 8:00:22 PM | 24.300 | 0 |
| 10/8/2024 | 5:04:38 PM | 24.520 | 0 |
| 10/8/2024 | 2:02:06 PM | 23.650 | 0 |
| 10/8/2024 | 10:35:05 AM | 23.440 | 0 |
| 10/7/2024 | 8:00:36 PM | 23.840 | 0 |
All quotes in EUR
