BVT Knock-Out ADB/ DE000VD0KRF1 /
| 17/09/2024 15:44:44 | Chg. +0.18 | Volume | Bid16:28:35 | Ask16:28:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.76EUR | +2.74% | - Turnover: - |
7.18Bid Size: 14,000 | 7.20Ask Size: 14,000 | 6.76 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:44:44 | 6.76 | 0 |
| 17/09/2024 | 14:40:01 | 6.54 | 0 |
| 17/09/2024 | 13:39:36 | 6.62 | 0 |
| 17/09/2024 | 11:35:42 | 6.63 | 0 |
| 17/09/2024 | 08:22:36 | 6.65 | 0 |
| 16/09/2024 | 21:37:04 | 6.58 | 0 |
| 16/09/2024 | 20:37:03 | 6.19 | 0 |
| 16/09/2024 | 19:36:56 | 6.14 | 0 |
| 16/09/2024 | 18:36:59 | 6.13 | 0 |
| 16/09/2024 | 17:38:53 | 5.93 | 0 |
| 16/09/2024 | 16:39:30 | 5.85 | 0 |
| 16/09/2024 | 15:45:08 | 5.57 | 0 |
| 16/09/2024 | 14:39:54 | 5.55 | 0 |
All quotes in EUR
