| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:19 AM | 8.49 | 0 |
| 2024-10-17 | 8:19:19 AM | 8.73 | 0 |
| 2024-10-16 | 9:37:19 PM | 8.89 | 0 |
| 2024-10-16 | 8:37:25 PM | 8.74 | 0 |
| 2024-10-16 | 7:37:16 PM | 8.78 | 0 |
| 2024-10-16 | 6:37:12 PM | 8.73 | 0 |
| 2024-10-16 | 5:39:03 PM | 8.61 | 0 |
| 2024-10-16 | 4:39:56 PM | 9.00 | 0 |
| 2024-10-16 | 3:41:42 PM | 8.76 | 0 |
| 2024-10-16 | 2:39:42 PM | 8.22 | 0 |
| 2024-10-16 | 1:38:52 PM | 8.19 | 0 |
| 2024-10-16 | 11:34:56 AM | 8.15 | 0 |
| 2024-10-16 | 8:21:49 AM | 8.16 | 0 |