BVT Knock-Out ADB/ DE000VM47YE9 /
| 7/31/2024 7:42:38 PM | Chg. -1.62 | Volume | Bid7:46:31 PM | Ask7:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.70EUR | -7.60% | - Turnover: - |
19.68Bid Size: 13,000 | 19.70Ask Size: 13,000 | 20.65 | 19.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:42:38 PM | 19.70 | 0 |
| 7/31/2024 | 6:42:34 PM | 19.69 | 0 |
| 7/31/2024 | 5:44:26 PM | 19.65 | 0 |
| 7/31/2024 | 4:44:48 PM | 19.90 | 0 |
| 7/31/2024 | 3:50:06 PM | 20.11 | 0 |
| 7/31/2024 | 2:46:11 PM | 20.28 | 0 |
| 7/31/2024 | 1:44:47 PM | 20.61 | 0 |
| 7/31/2024 | 11:43:17 AM | 20.65 | 0 |
| 7/31/2024 | 8:46:36 AM | 20.49 | 0 |
| 7/30/2024 | 9:42:52 PM | 21.32 | 0 |
| 7/30/2024 | 8:43:12 PM | 21.29 | 0 |
| 7/30/2024 | 7:43:04 PM | 21.51 | 0 |
| 7/30/2024 | 6:43:03 PM | 21.42 | 0 |
All quotes in EUR
