BVT Knock-Out ABEC 20.09.2024/ DE000VD6HCY7 /
08/08/2024 08:23:27 | Var. +0.08 | Volume | Denaro09:44:43 | Lettera09:44:43 | Max | Min |
---|---|---|---|---|---|---|
4.47EUR | +1.82% | - Fatturato: - |
4.55Quantità in denaro: 30,000 | 4.57Quantità in lettera: 30,000 | 4.47 | 4.47 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/08/2024 | 08:23:27 | 4.47 | 0 |
07/08/2024 | 21:37:35 | 4.39 | 0 |
07/08/2024 | 20:38:03 | 4.47 | 0 |
07/08/2024 | 19:37:58 | 4.39 | 0 |
07/08/2024 | 18:38:13 | 4.28 | 0 |
07/08/2024 | 17:39:03 | 4.29 | 0 |
07/08/2024 | 16:39:47 | 4.19 | 0 |
07/08/2024 | 15:45:34 | 4.28 | 0 |
07/08/2024 | 14:39:46 | 4.28 | 0 |
07/08/2024 | 13:39:40 | 4.25 | 0 |
07/08/2024 | 11:35:41 | 4.25 | 0 |
07/08/2024 | 08:23:37 | 4.46 | 0 |
06/08/2024 | 21:37:32 | 4.45 | 0 |
Tutte le quotazioni in EUR