BVT Knock-Out ABBN/ DE000VV74MC3 /
| 15/08/2024 20:00:24 | Chg. +0.770 | Volume | Bid20:16:33 | Ask20:16:33 | High | Low |
|---|---|---|---|---|---|---|
| 29.090EUR | +2.72% | 0 Turnover: 0.000 |
29.040Bid Size: 2,000 | 29.340Ask Size: 2,000 | 29.090 | 28.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:00:24 | 29.090 | 0 |
| 15/08/2024 | 17:00:29 | 29.050 | 0 |
| 15/08/2024 | 14:04:28 | 28.500 | 0 |
| 15/08/2024 | 10:32:51 | 28.510 | 0 |
| 14/08/2024 | 20:00:53 | 28.320 | 0 |
| 14/08/2024 | 17:04:25 | 28.460 | 0 |
| 14/08/2024 | 14:02:48 | 28.430 | 0 |
| 14/08/2024 | 10:33:33 | 28.470 | 0 |
| 13/08/2024 | 20:02:40 | 27.900 | 0 |
| 13/08/2024 | 17:01:41 | 27.900 | 0 |
| 13/08/2024 | 14:01:50 | 27.740 | 0 |
| 13/08/2024 | 10:32:53 | 27.890 | 0 |
| 12/08/2024 | 20:04:54 | 27.390 | 0 |
All quotes in EUR
