BVT Index/Partizip. Zert NDX.X/ DE000VQ8ZV11 /
| 2024-07-22 5:12:14 PM | Chg. +1.06 | Volume | Bid8:50:16 PM | Ask8:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.41EUR | +0.59% | - Turnover: - |
182.41Bid Size: 4,200 | 182.51Ask Size: 4,200 | 181.72 | 180.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:12:14 PM | 181.41 | 0 |
| 2024-07-22 | 4:12:14 PM | 181.54 | 0 |
| 2024-07-22 | 3:12:08 PM | 181.72 | 0 |
| 2024-07-22 | 2:13:50 PM | 181.28 | 0 |
| 2024-07-22 | 1:12:18 PM | 181.05 | 0 |
| 2024-07-22 | 12:12:12 PM | 180.75 | 0 |
| 2024-07-22 | 8:44:41 AM | 180.50 | 0 |
| 2024-07-19 | 5:12:44 PM | 180.35 | 0 |
| 2024-07-19 | 4:12:44 PM | 181.06 | 0 |
| 2024-07-19 | 3:12:37 PM | 181.30 | 0 |
| 2024-07-19 | 2:14:14 PM | 181.38 | 0 |
| 2024-07-19 | 1:19:26 PM | 181.31 | 0 |
| 2024-07-19 | 12:12:55 PM | 181.33 | 0 |
All quotes in EUR
