BVT Discount Zert TXN 31.12.2024/ DE000VM8BX16 /
| 05.08.2024 20:01:00 | Diff. -3.000 | Volumen | Geld08:37:44 | Brief08:37:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155.250EUR | -1.90% | 0 Umsatz: 0.000 |
156.340Geld Vol: 400 | 156.830Brief Vol: 400 | 155.520 | 154.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 20:01:00 | 155.250 | 0 |
| 05.08.2024 | 17:04:58 | 154.260 | 0 |
| 05.08.2024 | 14:04:35 | 154.790 | 0 |
| 05.08.2024 | 10:32:45 | 155.520 | 0 |
| 02.08.2024 | 20:02:42 | 158.250 | 0 |
| 02.08.2024 | 17:03:29 | 158.150 | 0 |
| 02.08.2024 | 14:04:36 | 162.020 | 0 |
| 02.08.2024 | 10:33:45 | 161.770 | 0 |
| 01.08.2024 | 20:03:56 | 163.490 | 0 |
| 01.08.2024 | 17:00:42 | 165.980 | 0 |
| 01.08.2024 | 14:04:07 | 167.000 | 0 |
| 01.08.2024 | 10:34:18 | 166.960 | 0 |
Alle Kurse in EUR
